US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,566.38
+0.48 (0.01%)
Turn.480.34B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2021/01/15 15:10
 50.99B
(CNY)
Last Update :2021/01/15 16:15
15,031.70
-38.43 (0.26%)
Turn.556.14B
SZSE Comp Index are Real Time. Last Update :2021/01/15 15:10
 49.30B
(CNY)
Last Update :2021/01/15 15:40
 100.29B
(CNY)
Last Update :2021/01/15 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
No related information.
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
No related information.
Latest Company Announcement »
No related information.
28,573.86
0.00 (0.00%)
Turn.0.00
 34.92B
(CNY)
Last Update :2021/01/15 16:15
2,368.11
0.00 (0.00%)
Turn.0.00
 35.03B
(CNY)
Last Update :2021/01/15 16:15
 69.95B
(CNY)
Last Update :2021/01/15 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
GAC GROUP 9.380
+1.530 (19.490%)
JOHNSON ELEC H 23.900 +2.900 +13.810%
ARCHOSAUR GAMES 21.850 +2.010 +10.131%
PSBC 5.270 +0.480 +10.021%
ASM PACIFIC 109.600 +9.000 +8.946%
SMOORE INTL 73.000 +5.500 +8.148%
LUOYANG GLASS 7.980 +0.520 +6.971%
CM BANK 60.900 +3.750 +6.562%
CHINA TAIPING 16.060 +0.860 +5.658%
ZHONGSHENG HLDG 50.000 +2.550 +5.374%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
GAC GROUP 9.380
+1.530 (19.490%)
JOHNSON ELEC H 23.900 +2.900 +13.810%
ARCHOSAUR GAMES 21.850 +2.010 +10.131%
PSBC 5.270 +0.480 +10.021%
ASM PACIFIC 109.600 +9.000 +8.946%
SMOORE INTL 73.000 +5.500 +8.148%
LUOYANG GLASS 7.980 +0.520 +6.971%
CM BANK 60.900 +3.750 +6.562%
GANFENGLITHIUM 113.400 +6.200 +5.784%
CHINA TAIPING 16.060 +0.860 +5.658%
Latest Company Announcement »
 - Circulars - (Other)
JAN 18 DISCLAIMER
01285 JIASHILI GP- Announcements and Notices - (Major Transaction)
JAN 17 MAJOR TRANSACTION IN RELATION TO PROVISI...
00112 LERTHAI GROUP- Announcements and Notices
JAN 17 LIST OF DIRECTORS AND THEIR ROLE AND FUN...
02623 ADD NEW ENERGY- Announcements and Notices
JAN 17 MEDIATION AGREEMENT
01753 DUIBA- Announcements and Notices
JAN 17 UNAUDITED OPERATING DATA FOR THE FOURTH ...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
6.69 6.180 (+1.812%) -22.971
3.20 3.000 (+1.351%) -21.814
5.15 5.160 (+2.584%) -16.451
4.54 4.360 (+1.160%) -19.912
51.14 60.900 (+6.562%) -0.695
3.23 2.730 (+0.738%) -29.512
18.73 15.740 (-0.757%) -29.923
10.00 6.500 (+1.404%) -45.797
4.71 2.490 (+0.403%) -55.914
86.90 103.100 (+3.514%) -1.064
41.08 37.150 (+4.648%) -24.587
41.41 17.640 (+0.456%) -64.477
3.64 1.790 (-1.105%) -58.992
4.24 3.980 (+0.759%) -21.731
4.28 2.580 (-0.386%) -49.727
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.199180 HKD