US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,426.62
+27.63 (0.81%)
Turn.295.95B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2021/04/16 15:10
 47.38B
(CNY)
Last Update :2021/04/16 16:15
13,720.74
+40.47 (0.30%)
Turn.396.21B
SZSE Comp Index are Real Time. Last Update :2021/04/16 15:10
 46.78B
(CNY)
Last Update :2021/04/16 15:40
 94.16B
(CNY)
Last Update :2021/04/16 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
LAO BAI GAN JIU 22.83
+2.08 (10.024%)
YLT 24.84 +2.26 +10.009%
YANZHOU COAL 14.97 +1.29 +9.430%
SCSF 105.10 +8.66 +8.980%
Gree Real Estate 6.79 +0.49 +7.778%
Sanfeng Environment 8.69 +0.60 +7.417%
WPG 17.21 +1.15 +7.161%
Yongguan Adhesive 22.32 +1.48 +7.102%
CHINA COAL ENERGY 7.07 +0.46 +6.959%
WEIMING 23.00 +1.43 +6.630%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
P&S 3.99
+0.37 (10.221%)
5I5J 4.26 +0.39 +10.078%
GRG Banking 12.27 +1.12 +10.045%
CHANGAN AUTOMOBILE 15.81 +1.44 +10.021%
STSS 6.38 +0.58 +10.000%
Beingmate 5.28 +0.48 +10.000%
Macrolink Culturaltainment 2.86 +0.26 +10.000%
DEREN 11.33 +1.03 +10.000%
Foryou 30.93 +2.81 +9.993%
VTRON 5.29 +0.48 +9.979%
Latest Company Announcement »
No related information.
28,969.71
+176.57 (0.61%)
Turn.143.17B
 40.72B
(CNY)
Last Update :2021/04/16 16:15
2,530.49
+25.07 (1.00%)
Turn.7.85B
 37.28B
(CNY)
Last Update :2021/04/16 16:15
 78.00B
(CNY)
Last Update :2021/04/16 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
SHANDONG MOLONG 3.730
+0.580 (18.413%)
BQD 4.950 +0.450 +10.000%
POP MART 67.950 +6.000 +9.685%
CHINA EDU GROUP 16.680 +1.400 +9.162%
YANZHOU COAL 10.760 +0.810 +8.141%
ZHEJIANG SHIBAO 1.780 +0.130 +7.879%
GEELY AUTO 21.800 +1.450 +7.125%
HUABAO INTL 8.240 +0.500 +6.460%
YUHUA EDU 6.340 +0.340 +5.667%
GAC GROUP 7.170 +0.370 +5.441%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
SHANDONG MOLONG 3.730
+0.580 (18.413%)
NEW HIGHER EDU 4.940 +0.470 +10.515%
BQD 4.950 +0.450 +10.000%
HOPE EDU 2.780 +0.250 +9.881%
POP MART 67.950 +6.000 +9.685%
CHINA EDU GROUP 16.680 +1.400 +9.162%
YANZHOU COAL 10.760 +0.810 +8.141%
REALORD GROUP 11.740 +0.880 +8.103%
ZHEJIANG SHIBAO 1.780 +0.130 +7.879%
CATHAY EDU 7.060 +0.510 +7.786%
Latest Company Announcement »
00124 GD LAND- Announcements and Notices - (Connected Transaction)
APR 16 Connected Transaction - Provision of Loa...
01900 CHINA ITS- Announcements and Notices - (Final Results)
APR 16 AUDITED ANNUAL RESULTS ANNOUNCEMENT FOR ...
01551 GRCB- Announcements and Notices - (Amendment of Constitutional Documents)
APR 16 PROPOSED AMENDMENTS TO THE ARTICLES OF A...
00124 GD LAND- Announcements and Notices - (Connected Transaction)
APR 16 Connected Transaction - Provision of Loa...
00720 AUTO ITALIA- Announcements and Notices
APR 16 INSIDE INFORMATION - UPDATE ON LITIGATIO...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.26 6.540 (+0.615%) -24.445
3.35 3.110 (+0.323%) -22.133
5.43 5.440 (+0.369%) -15.972
4.89 5.010 (+0.602%) -14.065
49.74 59.400 (+0.169%) +0.160
3.32 3.080 (+0.654%) -22.183
19.82 16.600 (+1.343%) -29.753
14.97 10.760 (+8.141%) -39.717
7.07 4.010 (+3.886%) -52.426
75.70 90.100 (-0.607%) -0.173
34.74 29.350 (+2.087%) -29.141
30.63 15.740 (+1.287%) -56.900
3.71 1.970 (+0.510%) -55.460
4.45 4.270 (+1.667%) -19.525
4.31 2.830 (+0.712%) -44.931
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.192290 HKD