HK Indices Last Change (%)
HSI 30,269.35 +551.11(+1.85%)
HSCEI 11,793.56 +283.83(+2.47%)
HS Red Chips 4,219.32 +122.53(+2.99%)
GEM 175.85 +3.24(+1.88%)
HSI FIN 40,385.21 +536.73(+1.35%)
HSI UTI 47,625.17 -45.29(-0.10%)
HSI PROP 36,255.28 +1,552.56(+4.47%)
HSI COM&IND 19,721.06 +390.11(+2.02%)
VHSI 24.77 -1.80(-6.77%)
HSMBI 3,044.98 +59.34(+1.99%)
HSMPI 6,602.12 +479.74(+7.84%)
HSMOGI 1,326.29 +39.61(+3.08%)
CESG10 5,740.13 +132.67(+2.37%)
HK Indices are Real Time. Last Update: 2021/02/25 10:50
China Indices Last Change (%)
SSE 3,595.04 +30.96(+0.87%)
SSE A 3,768.40 +32.45(+0.87%)
SSE B 248.50 +2.55(+1.04%)
SSE Cong 3,144.57 +46.79(+1.51%)
SSE-SZSE 300 5,498.45 +60.88(+1.12%)
SSE 50 3,868.82 +63.35(+1.66%)
SSE 180 11,289.13 +150.59(+1.35%)
SSE 380 5,988.24 +4.94(+0.08%)
SSE Dividend 2,691.27 +48.68(+1.84%)
SSE Mid Cap 4,402.24 +34.89(+0.80%)
SSE 180 Governance 1,149.48 +23.11(+2.05%)
SSE Mega-cap 3,076.16 +48.23(+1.59%)
SSE Industry Top 3,987.32 +26.36(+0.67%)
SSE Commodity Equity 2,384.26 +24.62(+1.04%)
China indices are delayed for at least 15 minutes. Last Update: 2021/02/25 10:34
World Indices Last Change (%)
DJIA 31,961.86 +424.51(+1.35%)
NASDAQ 13,597.97 +132.77(+0.99%)
DAX 13,976.00 +111.19(+0.80%)
FTSE100 6,658.97 +33.03(+0.50%)
CAC 5,797.98 +18.14(+0.31%)
NIKKEI 225 30,174.82 +503.12(+1.70%)
KOSPI 3,060.32 +65.34(+2.18%)
TAIEX 16,389.97 +177.44(+1.09%)
AOI 7,117.50 +68.10(+0.97%)
SET 1,491.11 0.00(0.00%)
KLCI 1,569.75 +12.20(+0.78%)
STI 2,954.72 +30.14(+1.03%)
Dow Jones Index is end of day data
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2021/02/24 17:20
CSI Indices Last Change (%)
CN Mainland Consumer 16,618.30 +37.38(+0.23%)
HK Private-owned CN Enterprises 3,056.08 +55.94(+1.86%)
HK State-owned CN Enterprises 661.74 +15.13(+2.34%)
HKT Mainland Real Estate 1,242.25 +89.23(+7.74%)
HKT Mainland Consumption 1,953.62 +16.07(+0.83%)
HK Div 2,678.07 +58.84(+2.25%)
RAFI HK 50 1,984.84 +48.08(+2.48%)
HK Middle Cap Select 3,173.42 +69.55(+2.24%)
HK Mainland Enterprises 50 4,423.64 +80.02(+1.84%)
CSI indices are delayed for at least 15 minutes. Last Update: 2021/02/25 10:32