Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 17,201.27 | +372.34(+2.21%) |
| HSCEI | 6,100.22 | +145.60(+2.45%) |
| HS Red Chips | 3,552.65 | +61.63(+1.77%) |
| GEM | 16.16 | +0.03(+0.19%) |
| HSI FIN | 29,106.80 | +480.88(+1.68%) |
| HSI UTI | 33,690.58 | +428.02(+1.29%) |
| HSI PROP | 15,380.05 | +274.02(+1.81%) |
| HSI COM&IND | 9,643.48 | +243.40(+2.59%) |
| VHSI | 23.60 | +0.71(+3.10%) |
| HSMBI | 2,657.78 | +21.42(+0.81%) |
| HSMPI | 1,210.71 | +25.40(+2.14%) |
| HSMOGI | 2,088.86 | +16.10(+0.78%) |
| CESG10 | 2,955.11 | +19.27(+0.66%) |
| HK Indices are Real Time. Last Update: 2024/04/24 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,044.82 | +22.84(+0.76%) |
| SSE A | 3,192.14 | +23.91(+0.75%) |
| SSE B | 246.13 | +3.38(+1.39%) |
| SSE Cong | 2,666.21 | +7.11(+0.27%) |
| SSE-SZSE 300 | 3,521.62 | +15.40(+0.44%) |
| SSE 50 | 2,424.12 | +10.38(+0.43%) |
| SSE 180 | 7,741.18 | +43.76(+0.57%) |
| SSE 380 | 5,150.32 | +47.05(+0.92%) |
| SSE Dividend | 3,187.22 | -2.63(-0.08%) |
| SSE Mid Cap | 3,498.55 | +26.91(+0.78%) |
| SSE 180 Governance | 919.05 | +5.56(+0.61%) |
| SSE Mega-cap | 1,889.40 | +0.43(+0.02%) |
| SSE Industry Top | 2,977.79 | +23.94(+0.81%) |
| SSE Commodity Equity | 2,668.92 | +26.75(+1.01%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/04/24 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 38,503.69 | +263.71(+0.69%) |
| NASDAQ | 15,712.75 | +16.11(+0.10%) |
| DAX | 18,088.70 | -48.95(-0.27%) |
| FTSE100 | 8,040.38 | -4.43(-0.06%) |
| CAC | 8,091.86 | -13.92(-0.17%) |
| NIKKEI 225 | 38,460.08 | +907.92(+2.42%) |
| KOSPI | 2,675.75 | +52.73(+2.01%) |
| TAIEX | 20,131.74 | +532.46(+2.72%) |
| AOI | 7,937.50 | -0.40(-0.01%) |
| SET | 1,361.10 | +3.64(+0.27%) |
| KLCI | 1,571.48 | +9.84(+0.63%) |
| STI | 3,293.13 | +20.41(+0.62%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/04/24 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/04/24 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,478.27 | +18.09(+0.17%) |
| HK Private-owned CN Enterprises | 1,100.67 | +33.60(+3.15%) |
| HK State-owned CN Enterprises | 593.96 | +7.56(+1.29%) |
| HKT Mainland Real Estate | 268.68 | +5.94(+2.26%) |
| HKT Mainland Consumption | 992.73 | +24.65(+2.55%) |
| HK Div | 2,722.46 | +26.13(+0.97%) |
| RAFI HK 50 | 1,555.17 | +23.87(+1.56%) |
| HK Middle Cap Select | 1,908.69 | +35.15(+1.88%) |
| HK Mainland Enterprises 50 | 2,040.72 | +50.71(+2.55%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/04/24 15:00 | ||